Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.54 14.76 14.51 14.58 4041.00
20 Nov, 2023 14.78 14.78 14.49 14.63 13.44 Thousand
17 Nov, 2023 14.5 14.75 14.5 14.65 5200.00
16 Nov, 2023 14.64 14.65 14.5 14.52 5200.00
15 Nov, 2023 14.81 14.81 14.62 14.69 8700.00
14 Nov, 2023 14.49 14.94 14.49 14.83 10.73 Thousand
13 Nov, 2023 14.53 14.56 14.45 14.47 7900.00
10 Nov, 2023 14.61 14.61 14.45 14.45 16.54 Thousand
09 Nov, 2023 14.71 14.71 14.54 14.61 7900.00
08 Nov, 2023 14.6 14.69 14.57 14.6 4000.00