Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.41 14.45 14.4 14.41 6913.00
23 Oct, 2023 14.58 14.61 14.4 14.4 4101.00
20 Oct, 2023 14.5 14.59 14.44 14.56 7100.00
19 Oct, 2023 14.51 14.6 14.36 14.43 5400.00
18 Oct, 2023 14.7 14.7 14.55 14.55 4707.00
17 Oct, 2023 14.6 14.62 14.49 14.58 8800.00
16 Oct, 2023 14.61 14.66 14.3 14.66 5943.00
13 Oct, 2023 14.7 14.7 14.55 14.55 3515.00
12 Oct, 2023 14.83 14.83 14.54 14.55 18.4 Thousand
11 Oct, 2023 14.97 14.97 14.65 14.66 3744.00