Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.13 15.21 15.08 15.15 6400.00
04 Dec, 2023 15.02 15.5 15.02 15.11 9100.00
01 Dec, 2023 15.25 15.45 15.02 15.06 18.8 Thousand
30 Nov, 2023 15.0 15.34 14.84 15.34 23.1 Thousand
29 Nov, 2023 14.6 14.85 14.59 14.85 14.5 Thousand
28 Nov, 2023 14.58 14.59 14.58 14.59 5500.00
27 Nov, 2023 14.7 14.7 14.5 14.58 13.5 Thousand
24 Nov, 2023 14.65 14.7 14.6 14.62 3016.00
23 Nov, 2023 14.56 14.64 14.56 14.56 3600.00
22 Nov, 2023 14.66 14.7 14.6 14.62 6300.00