Algoma Central Corporation (ALC.TO)

CAD 14.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.94 15.0 14.84 14.89 7501.00
04 Jan, 2024 15.0 15.0 14.9 14.93 42.2 Thousand
03 Jan, 2024 14.91 15.0 14.82 14.99 13.7 Thousand
02 Jan, 2024 15.0 15.0 14.8 14.93 7302.00
29 Dec, 2023 14.99 15.0 14.79 14.95 4400.00
28 Dec, 2023 14.98 15.0 14.95 14.99 5210.00
27 Dec, 2023 15.0 15.0 14.86 14.96 2200.00
22 Dec, 2023 14.94 15.0 14.77 14.99 17 Thousand
21 Dec, 2023 14.74 14.99 14.74 14.94 4900.00
20 Dec, 2023 14.7 15.0 14.7 14.82 11.73 Thousand