AltaGas Ltd. (ALA.TO)

CAD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.01 29.42 28.72 29.34 1.58 Million
08 Mar, 2024 29.15 29.49 28.7 28.97 1.46 Million
07 Mar, 2024 29.34 29.68 29.06 29.57 1.12 Million
06 Mar, 2024 29.41 29.6 29.22 29.27 592.5 Thousand
05 Mar, 2024 29.25 29.54 29.15 29.32 672.8 Thousand
04 Mar, 2024 29.17 29.4 29.14 29.33 490 Thousand
01 Mar, 2024 28.96 29.45 28.9 29.3 498 Thousand
29 Feb, 2024 29.0 29.34 29.0 29.09 1.93 Million
28 Feb, 2024 28.29 29.2 28.29 29.0 659.31 Thousand
27 Feb, 2024 28.85 28.85 28.21 28.33 641 Thousand