AltaGas Ltd. (ALA.TO)

CAD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.08 29.49 28.97 29.46 1.17 Million
22 Mar, 2024 29.52 29.62 29.03 29.14 843.2 Thousand
21 Mar, 2024 29.45 29.63 29.3 29.43 725.13 Thousand
20 Mar, 2024 29.3 29.51 29.16 29.51 709.3 Thousand
19 Mar, 2024 29.33 29.6 29.2 29.36 1.09 Million
18 Mar, 2024 29.29 29.45 29.16 29.25 780.2 Thousand
15 Mar, 2024 29.01 29.45 28.91 29.3 2.51 Million
14 Mar, 2024 29.04 29.11 28.63 29.03 1.39 Million
13 Mar, 2024 29.66 29.68 29.16 29.25 1.57 Million
12 Mar, 2024 29.36 29.64 29.29 29.63 1.33 Million