AltaGas Ltd. (ALA.TO)

CAD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 30.26 30.48 30.2 30.45 444.01 Thousand
18 Jun, 2024 29.77 30.43 29.77 30.27 874.2 Thousand
17 Jun, 2024 30.4 30.51 29.82 30.08 2.06 Million
14 Jun, 2024 30.37 30.51 30.0 30.47 1.67 Million
13 Jun, 2024 30.89 30.92 30.48 30.72 669 Thousand
12 Jun, 2024 30.9 31.21 30.8 30.99 1.06 Million
11 Jun, 2024 30.74 30.87 30.68 30.78 819.9 Thousand
10 Jun, 2024 31.17 31.17 30.52 30.9 1.97 Million
07 Jun, 2024 30.8 31.23 30.58 31.11 2.1 Million
06 Jun, 2024 30.99 31.19 30.6 30.8 805.31 Thousand