AltaGas Ltd. (ALA.TO)

CAD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 31.15 31.19 30.94 31.06 979.23 Thousand
03 Jul, 2024 31.2 31.4 30.91 31.09 347.2 Thousand
02 Jul, 2024 30.96 31.19 30.72 31.11 1.3 Million
28 Jun, 2024 30.73 31.0 30.67 30.91 1.13 Million
27 Jun, 2024 30.44 30.84 30.33 30.65 457.41 Thousand
26 Jun, 2024 30.13 30.46 30.0 30.43 673.8 Thousand
25 Jun, 2024 30.01 30.27 30.01 30.26 1.82 Million
24 Jun, 2024 29.98 30.67 29.9 30.48 1.13 Million
21 Jun, 2024 29.98 30.03 29.67 29.95 2.27 Million
20 Jun, 2024 30.4 30.59 29.82 29.89 1.91 Million