CAD 51.63
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 39.69 | 39.79 | 38.98 | 39.24 | 58.71 Thousand |
04 Dec, 2023 | 39.95 | 40.67 | 39.55 | 39.8 | 45.2 Thousand |
01 Dec, 2023 | 39.49 | 40.23 | 39.49 | 40.0 | 49.9 Thousand |
30 Nov, 2023 | 39.83 | 40.14 | 39.14 | 40.0 | 116.52 Thousand |
29 Nov, 2023 | 40.21 | 40.38 | 39.79 | 39.94 | 49.53 Thousand |
28 Nov, 2023 | 40.27 | 40.28 | 39.74 | 39.89 | 45.22 Thousand |
27 Nov, 2023 | 40.47 | 40.55 | 40.19 | 40.28 | 44.56 Thousand |
24 Nov, 2023 | 40.74 | 40.74 | 40.04 | 40.26 | 61.7 Thousand |
23 Nov, 2023 | 39.45 | 40.26 | 39.4 | 39.93 | 22.23 Thousand |
22 Nov, 2023 | 39.98 | 40.35 | 39.6 | 39.6 | 76.9 Thousand |
PTEC
SHILGRAVQ
IDBI
FREN
197A
8919