Altus Group Limited (AIF.TO)

CAD 51.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 41.38 44.25 41.08 43.51 90.92 Thousand
05 Jan, 2024 40.98 41.56 40.76 41.55 104.7 Thousand
04 Jan, 2024 40.55 41.32 40.01 41.26 138 Thousand
03 Jan, 2024 41.59 41.59 40.45 40.51 93.2 Thousand
02 Jan, 2024 41.95 42.26 41.56 41.67 73.62 Thousand
29 Dec, 2023 42.83 43.1 41.68 42.14 185.11 Thousand
28 Dec, 2023 42.8 43.1 42.61 42.76 44.22 Thousand
27 Dec, 2023 44.0 44.0 42.77 42.91 106.2 Thousand
22 Dec, 2023 43.37 43.99 42.93 43.77 64.23 Thousand
21 Dec, 2023 43.27 44.42 43.06 43.2 81.3 Thousand