CAD 51.63
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 41.38 | 44.25 | 41.08 | 43.51 | 90.92 Thousand |
05 Jan, 2024 | 40.98 | 41.56 | 40.76 | 41.55 | 104.7 Thousand |
04 Jan, 2024 | 40.55 | 41.32 | 40.01 | 41.26 | 138 Thousand |
03 Jan, 2024 | 41.59 | 41.59 | 40.45 | 40.51 | 93.2 Thousand |
02 Jan, 2024 | 41.95 | 42.26 | 41.56 | 41.67 | 73.62 Thousand |
29 Dec, 2023 | 42.83 | 43.1 | 41.68 | 42.14 | 185.11 Thousand |
28 Dec, 2023 | 42.8 | 43.1 | 42.61 | 42.76 | 44.22 Thousand |
27 Dec, 2023 | 44.0 | 44.0 | 42.77 | 42.91 | 106.2 Thousand |
22 Dec, 2023 | 43.37 | 43.99 | 42.93 | 43.77 | 64.23 Thousand |
21 Dec, 2023 | 43.27 | 44.42 | 43.06 | 43.2 | 81.3 Thousand |
PTEC
SHILGRAVQ
IDBI
FREN
197A
8919