CAD 51.63
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 44.39 | 44.92 | 43.74 | 44.06 | 47.2 Thousand |
19 Jan, 2024 | 44.29 | 44.29 | 43.39 | 44.26 | 48.4 Thousand |
18 Jan, 2024 | 43.92 | 44.35 | 43.62 | 43.97 | 36.41 Thousand |
17 Jan, 2024 | 44.45 | 44.75 | 43.73 | 43.89 | 63.21 Thousand |
16 Jan, 2024 | 43.93 | 44.71 | 43.63 | 44.68 | 55.32 Thousand |
15 Jan, 2024 | 44.14 | 44.94 | 42.81 | 43.95 | 662.54 Thousand |
12 Jan, 2024 | 44.28 | 44.58 | 43.23 | 43.56 | 49.8 Thousand |
11 Jan, 2024 | 43.84 | 44.31 | 43.07 | 44.3 | 49.23 Thousand |
10 Jan, 2024 | 44.73 | 44.73 | 43.72 | 43.85 | 57.4 Thousand |
09 Jan, 2024 | 43.18 | 44.87 | 43.09 | 44.67 | 78.4 Thousand |
PTEC
SHILGRAVQ
IDBI
FREN
197A
8919