CAD 51.63
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 49.44 | 49.57 | 48.48 | 49.18 | 46.2 Thousand |
03 Nov, 2023 | 47.57 | 49.58 | 47.48 | 49.54 | 78.5 Thousand |
02 Nov, 2023 | 48.14 | 48.38 | 47.1 | 47.33 | 71.3 Thousand |
01 Nov, 2023 | 46.72 | 48.08 | 46.72 | 47.49 | 71 Thousand |
31 Oct, 2023 | 46.68 | 47.62 | 46.68 | 47.1 | 76.41 Thousand |
30 Oct, 2023 | 48.13 | 48.68 | 47.46 | 47.48 | 32.9 Thousand |
27 Oct, 2023 | 46.03 | 48.09 | 45.68 | 47.65 | 33.73 Thousand |
26 Oct, 2023 | 47.82 | 48.23 | 45.61 | 47.84 | 65.6 Thousand |
25 Oct, 2023 | 48.12 | 48.27 | 47.11 | 47.75 | 65.1 Thousand |
24 Oct, 2023 | 48.21 | 49.72 | 48.0 | 48.48 | 53.94 Thousand |
PTEC
SHILGRAVQ
IDBI
FREN
197A
8919