Healwell AI Inc. (AIDX.TO)

CAD 2.1

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.73 0.75 0.71 0.73 335.4 Thousand
11 Jan, 2024 0.73 0.73 0.69 0.7 120 Thousand
10 Jan, 2024 0.73 0.74 0.7 0.7 350 Thousand
09 Jan, 2024 0.71 0.72 0.7 0.72 192.4 Thousand
08 Jan, 2024 0.73 0.75 0.73 0.75 247 Thousand
05 Jan, 2024 0.72 0.74 0.72 0.73 108.1 Thousand
04 Jan, 2024 0.73 0.74 0.72 0.72 87.5 Thousand
03 Jan, 2024 0.71 0.72 0.71 0.72 11 Thousand
02 Jan, 2024 0.74 0.75 0.73 0.73 330.4 Thousand
29 Dec, 2023 0.7 0.75 0.66 0.75 257 Thousand