Healwell AI Inc. (AIDX.TO)
CAD 1.45
(0.0%)
CAD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.46 | 1.52 | 1.43 | 1.5 | 699.4 Thousand |
| 13 May, 2024 | 1.46 | 1.46 | 1.39 | 1.42 | 213.6 Thousand |
| 10 May, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 402.3 Thousand |
| 09 May, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 180.4 Thousand |
| 08 May, 2024 | 1.46 | 1.49 | 1.43 | 1.49 | 355.2 Thousand |
| 07 May, 2024 | 1.52 | 1.53 | 1.46 | 1.47 | 354.9 Thousand |
| 06 May, 2024 | 1.54 | 1.55 | 1.43 | 1.55 | 1.39 Million |
| 03 May, 2024 | 1.6 | 1.6 | 1.48 | 1.5 | 504.6 Thousand |
| 02 May, 2024 | 1.52 | 1.64 | 1.5 | 1.59 | 994.4 Thousand |
| 01 May, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 358.7 Thousand |
PRECWIRE
0JBU
CDA
UCOBANK
4513
3325