Healwell AI Inc. (AIDX.TO)
CAD 1.45
(0.0%)
CAD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.91 | 2.01 | 1.83 | 1.88 | 883.6 Thousand |
| 28 May, 2024 | 2.02 | 2.05 | 1.78 | 1.82 | 986.8 Thousand |
| 27 May, 2024 | 1.82 | 2.02 | 1.81 | 1.99 | 1.35 Million |
| 24 May, 2024 | 1.73 | 1.81 | 1.71 | 1.72 | 524.3 Thousand |
| 23 May, 2024 | 1.7 | 1.78 | 1.66 | 1.66 | 567.9 Thousand |
| 22 May, 2024 | 1.65 | 1.72 | 1.61 | 1.65 | 227.1 Thousand |
| 21 May, 2024 | 1.7 | 1.74 | 1.59 | 1.68 | 469.5 Thousand |
| 17 May, 2024 | 1.5 | 1.66 | 1.49 | 1.65 | 1.16 Million |
| 16 May, 2024 | 1.51 | 1.54 | 1.47 | 1.5 | 242.6 Thousand |
| 15 May, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 301.7 Thousand |
PRECWIRE
0JBU
CDA
UCOBANK
4513
3325