Atrium Mortgage Investment Corporation (AI.TO)
CAD 10.85
(0.65%)
CAD 10.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.46 | 10.67 | 10.42 | 10.62 | 142.7 Thousand |
| 31 Jan, 2025 | 11.01 | 11.01 | 10.81 | 10.83 | 113.34 Thousand |
| 30 Jan, 2025 | 11.05 | 11.08 | 11.03 | 11.07 | 46.4 Thousand |
| 29 Jan, 2025 | 11.08 | 11.11 | 10.97 | 10.99 | 44.3 Thousand |
| 28 Jan, 2025 | 11.05 | 11.08 | 11.0 | 11.07 | 65.8 Thousand |
| 27 Jan, 2025 | 11.09 | 11.14 | 11.04 | 11.07 | 104.9 Thousand |
| 24 Jan, 2025 | 11.0 | 11.09 | 10.94 | 11.09 | 67.01 Thousand |
| 23 Jan, 2025 | 10.99 | 11.04 | 10.97 | 11.01 | 78.81 Thousand |
| 22 Jan, 2025 | 10.98 | 11.02 | 10.95 | 11.02 | 93 Thousand |
| 21 Jan, 2025 | 10.86 | 10.97 | 10.82 | 10.97 | 62.2 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305