Atrium Mortgage Investment Corporation (AI.TO)
CAD 10.85
(0.65%)
CAD 10.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.99 | 11.0 | 10.91 | 10.91 | 85.5 Thousand |
| 08 Jan, 2025 | 10.99 | 11.02 | 10.91 | 11.02 | 76.6 Thousand |
| 07 Jan, 2025 | 11.09 | 11.12 | 10.98 | 11.04 | 75.4 Thousand |
| 06 Jan, 2025 | 11.14 | 11.14 | 11.01 | 11.04 | 69.34 Thousand |
| 03 Jan, 2025 | 11.03 | 11.1 | 10.97 | 11.07 | 50.62 Thousand |
| 02 Jan, 2025 | 10.98 | 11.02 | 10.91 | 10.97 | 97.7 Thousand |
| 31 Dec, 2024 | 10.95 | 10.99 | 10.89 | 10.91 | 108.1 Thousand |
| 30 Dec, 2024 | 11.09 | 11.09 | 10.92 | 11.03 | 144.2 Thousand |
| 27 Dec, 2024 | 11.04 | 11.16 | 11.04 | 11.16 | 132.2 Thousand |
| 24 Dec, 2024 | 10.99 | 11.06 | 10.96 | 11.03 | 46.1 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305