CAD 10.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 10.81 | 10.92 | 10.81 | 10.88 | 104.6 Thousand |
12 Feb, 2025 | 10.81 | 10.88 | 10.76 | 10.83 | 77 Thousand |
11 Feb, 2025 | 10.9 | 10.9 | 10.76 | 10.81 | 63.82 Thousand |
10 Feb, 2025 | 10.95 | 10.95 | 10.86 | 10.87 | 58.54 Thousand |
07 Feb, 2025 | 10.94 | 10.97 | 10.91 | 10.96 | 56.33 Thousand |
06 Feb, 2025 | 10.95 | 11.01 | 10.92 | 10.94 | 38.12 Thousand |
05 Feb, 2025 | 10.81 | 10.96 | 10.75 | 10.96 | 58.3 Thousand |
04 Feb, 2025 | 10.73 | 10.83 | 10.63 | 10.76 | 71.34 Thousand |
03 Feb, 2025 | 10.46 | 10.67 | 10.42 | 10.62 | 142.7 Thousand |
31 Jan, 2025 | 11.01 | 11.01 | 10.81 | 10.83 | 113.34 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305