Atrium Mortgage Investment Corporation (AI.TO)
CAD 10.85
(0.65%)
CAD 10.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.76 | 10.79 | 10.67 | 10.78 | 83.9 Thousand |
| 18 Feb, 2025 | 10.74 | 10.78 | 10.67 | 10.72 | 71.92 Thousand |
| 14 Feb, 2025 | 10.91 | 10.94 | 10.71 | 10.71 | 153.32 Thousand |
| 13 Feb, 2025 | 10.81 | 10.92 | 10.81 | 10.88 | 104.6 Thousand |
| 12 Feb, 2025 | 10.81 | 10.88 | 10.76 | 10.83 | 77 Thousand |
| 11 Feb, 2025 | 10.9 | 10.9 | 10.76 | 10.81 | 63.82 Thousand |
| 10 Feb, 2025 | 10.95 | 10.95 | 10.86 | 10.87 | 58.54 Thousand |
| 07 Feb, 2025 | 10.94 | 10.97 | 10.91 | 10.96 | 56.33 Thousand |
| 06 Feb, 2025 | 10.95 | 11.01 | 10.92 | 10.94 | 38.12 Thousand |
| 05 Feb, 2025 | 10.81 | 10.96 | 10.75 | 10.96 | 58.3 Thousand |
PSA-PS
NOM
EAATF
0EE0
PAIYY
002305