Alamos Gold Inc. (AGI.TO)

CAD 26.06

(-4.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.79 26.97 26.5 26.95 894.1 Thousand
27 Sep, 2024 27.21 27.32 26.77 26.98 814.5 Thousand
26 Sep, 2024 27.82 27.98 27.37 27.53 807.4 Thousand
25 Sep, 2024 28.16 28.27 27.66 27.88 1.38 Million
24 Sep, 2024 28.53 28.56 28.05 28.07 680.1 Thousand
23 Sep, 2024 28.32 28.91 28.21 28.44 980.5 Thousand
20 Sep, 2024 27.94 28.24 27.68 28.21 1.84 Million
19 Sep, 2024 27.99 28.18 27.21 27.51 972.3 Thousand
18 Sep, 2024 27.93 28.66 27.4 27.5 1.21 Million
17 Sep, 2024 27.94 28.21 27.46 27.8 722.8 Thousand