Alamos Gold Inc. (AGI.TO)

CAD 26.06

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.7 29.31 28.42 29.31 922.5 Thousand
28 Oct, 2024 28.77 28.9 28.41 28.46 1.17 Million
25 Oct, 2024 29.0 29.19 28.61 28.89 556 Thousand
24 Oct, 2024 29.32 29.35 28.61 29.21 845.3 Thousand
23 Oct, 2024 29.12 29.56 28.85 29.22 619.6 Thousand
22 Oct, 2024 29.07 29.62 29.07 29.55 938.5 Thousand
21 Oct, 2024 29.49 29.66 28.7 28.79 1.01 Million
18 Oct, 2024 27.98 29.16 27.98 29.02 1.06 Million
17 Oct, 2024 27.71 28.18 27.62 27.73 406.9 Thousand
16 Oct, 2024 27.44 27.86 27.18 27.46 1.14 Million