Agnico Eagle Mines Limited (AEM.TO)

CAD 169.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 66.13 66.81 65.14 66.37 1.06 Million
12 Oct, 2023 64.67 64.97 63.78 63.98 493.5 Thousand
11 Oct, 2023 64.26 64.72 63.58 64.64 1.61 Million
10 Oct, 2023 63.0 63.6 62.32 63.48 703.3 Thousand
06 Oct, 2023 61.13 61.89 60.69 61.63 676.2 Thousand
05 Oct, 2023 59.67 60.84 59.59 60.81 640.3 Thousand
04 Oct, 2023 60.82 60.89 59.36 59.62 1.12 Million
03 Oct, 2023 59.65 60.91 59.36 60.66 896.7 Thousand
02 Oct, 2023 60.73 60.83 59.42 59.86 879.34 Thousand
29 Sep, 2023 62.3 62.42 60.92 61.72 1.38 Million