Agnico Eagle Mines Limited (AEM.TO)

CAD 170.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.57 65.3 64.22 64.4 668 Thousand
10 Nov, 2023 65.0 65.14 64.34 64.9 721.8 Thousand
09 Nov, 2023 64.83 66.36 64.1 65.36 843.2 Thousand
08 Nov, 2023 65.86 66.38 64.45 64.75 1.34 Million
07 Nov, 2023 66.63 66.89 65.24 66.3 2.1 Million
06 Nov, 2023 67.2 67.83 67.04 67.33 1.16 Million
03 Nov, 2023 66.25 67.99 66.02 67.6 1.91 Million
02 Nov, 2023 65.75 65.76 64.69 65.38 1.15 Million
01 Nov, 2023 65.2 65.85 64.49 65.18 1.21 Million
31 Oct, 2023 65.65 66.22 64.36 65.04 1.87 Million