Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 03 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 200.00 |
| 02 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 200.00 |
| 30 May, 2025 | 3.1 | 3.2 | 3.08 | 3.13 | 11.7 Thousand |
| 29 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
| 28 May, 2025 | 3.09 | 3.1 | 3.06 | 3.08 | 9000.00 |
| 27 May, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 22.8 Thousand |
| 26 May, 2025 | 3.21 | 3.36 | 3.2 | 3.2 | 600.00 |
| 23 May, 2025 | 3.3 | 3.3 | 3.15 | 3.15 | 800.00 |
| 22 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 1100.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509