Accord Financial Corp. (ACD.TO)
CAD 3.3
(4.76%)
CAD 3.3
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 10 Apr, 2025 | 3.48 | 3.48 | 3.15 | 3.15 | 1406.00 |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 4600.00 |
| 04 Apr, 2025 | 3.45 | 3.45 | 3.3 | 3.3 | 2400.00 |
| 03 Apr, 2025 | 3.65 | 3.65 | 3.35 | 3.35 | 5200.00 |
| 02 Apr, 2025 | 3.65 | 3.65 | 3.56 | 3.56 | 300.00 |
| 01 Apr, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 100.00 |
| 31 Mar, 2025 | 3.74 | 3.74 | 3.5 | 3.58 | 400.00 |
| 28 Mar, 2025 | 3.56 | 3.6 | 3.56 | 3.58 | 1100.00 |
| 27 Mar, 2025 | 3.72 | 3.72 | 3.56 | 3.56 | 1300.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509