Accord Financial Corp. (ACD.TO)
CAD 3.47
(5.15%)
CAD 3.47
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.74 | 3.74 | 3.5 | 3.58 | 400.00 |
| 28 Mar, 2025 | 3.56 | 3.6 | 3.56 | 3.58 | 1100.00 |
| 27 Mar, 2025 | 3.72 | 3.72 | 3.56 | 3.56 | 1300.00 |
| 26 Mar, 2025 | 3.59 | 3.79 | 3.57 | 3.6 | 500.00 |
| 25 Mar, 2025 | 3.71 | 3.71 | 3.55 | 3.6 | 7100.00 |
| 24 Mar, 2025 | 3.88 | 3.88 | 3.71 | 3.71 | 5738.00 |
| 21 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 400.00 |
| 20 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 700.00 |
| 19 Mar, 2025 | 3.84 | 3.84 | 3.73 | 3.73 | 300.00 |
| 18 Mar, 2025 | 3.84 | 3.84 | 3.67 | 3.67 | 500.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509