Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.3 | 3.3 | 3.15 | 3.15 | 800.00 |
| 22 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 1100.00 |
| 21 May, 2025 | 3.18 | 3.2 | 3.15 | 3.15 | 1400.00 |
| 20 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 300.00 |
| 16 May, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 2100.00 |
| 15 May, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 1900.00 |
| 14 May, 2025 | 3.1 | 3.16 | 3.05 | 3.16 | 503.00 |
| 13 May, 2025 | 3.2 | 3.2 | 3.0 | 3.18 | 23.32 Thousand |
| 12 May, 2025 | 3.23 | 3.49 | 3.23 | 3.49 | 500.00 |
| 09 May, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 2600.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509