Aurora Cannabis Inc. (ACB.TO)
CAD 6.11
(-4.83%)
CAD 6.11
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 73.81 Thousand |
| 01 Feb, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 133.07 Thousand |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 118.18 Thousand |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 42.85 Thousand |
| 29 Jan, 2024 | 5.2 | 5.5 | 5.2 | 5.4 | 54.57 Thousand |
| 26 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 27.77 Thousand |
| 25 Jan, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 65.29 Thousand |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.15 | 5.2 | 207.24 Thousand |
| 23 Jan, 2024 | 5.7 | 5.8 | 5.5 | 5.5 | 51.86 Thousand |
| 22 Jan, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 54.31 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD