Aurora Cannabis Inc. (ACB.TO)
CAD 6.11
(-4.83%)
CAD 6.11
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 87.61 Thousand |
| 15 Feb, 2024 | 5.3 | 5.4 | 5.1 | 5.2 | 119.26 Thousand |
| 14 Feb, 2024 | 5.3 | 5.4 | 5.2 | 5.2 | 62.9 Thousand |
| 13 Feb, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 71.01 Thousand |
| 12 Feb, 2024 | 5.8 | 5.8 | 5.2 | 5.3 | 289.84 Thousand |
| 09 Feb, 2024 | 5.5 | 5.9 | 5.5 | 5.7 | 105.72 Thousand |
| 08 Feb, 2024 | 5.6 | 5.6 | 5.2 | 5.4 | 171.77 Thousand |
| 07 Feb, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 145.11 Thousand |
| 06 Feb, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 87 Thousand |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.1 | 5.3 | 83.05 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD