Aurora Cannabis Inc. (ACB.TO)

CAD 6.11

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.56 6.81 6.46 6.8 470.13 Thousand
02 Jan, 2025 6.19 6.77 6.19 6.5 803.72 Thousand
31 Dec, 2024 6.07 6.15 5.86 6.11 544.93 Thousand
30 Dec, 2024 6.1 6.13 5.93 6.03 355.5 Thousand
27 Dec, 2024 6.16 6.34 6.06 6.21 350.7 Thousand
24 Dec, 2024 6.17 6.26 6.11 6.14 239.5 Thousand
23 Dec, 2024 6.25 6.36 6.03 6.16 362 Thousand
20 Dec, 2024 5.87 6.22 5.76 6.15 463 Thousand
19 Dec, 2024 6.12 6.25 5.88 5.88 394.93 Thousand
18 Dec, 2024 6.35 6.48 6.08 6.11 290.61 Thousand