Aurora Cannabis Inc. (ACB.TO)
CAD 5.81
(-5.37%)
CAD 5.81
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.04 | 6.13 | 5.73 | 5.77 | 315.13 Thousand |
| 17 Apr, 2025 | 6.04 | 6.18 | 5.87 | 6.14 | 582.22 Thousand |
| 16 Apr, 2025 | 5.84 | 6.23 | 5.83 | 6.01 | 815.72 Thousand |
| 15 Apr, 2025 | 5.94 | 5.98 | 5.78 | 5.91 | 326.65 Thousand |
| 14 Apr, 2025 | 5.88 | 6.07 | 5.79 | 5.88 | 555.7 Thousand |
| 11 Apr, 2025 | 5.74 | 5.95 | 5.68 | 5.93 | 388.11 Thousand |
| 10 Apr, 2025 | 5.86 | 5.93 | 5.61 | 5.71 | 326.41 Thousand |
| 09 Apr, 2025 | 5.42 | 6.03 | 5.4 | 5.99 | 741 Thousand |
| 08 Apr, 2025 | 5.98 | 6.0 | 5.4 | 5.5 | 522.1 Thousand |
| 07 Apr, 2025 | 5.39 | 6.02 | 5.35 | 5.75 | 593.3 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD