Aurora Cannabis Inc. (ACB.TO)
CAD 6.69
(1.67%)
CAD 6.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.48 | 7.56 | 7.42 | 7.54 | 39.11 Thousand |
| 05 Jun, 2025 | 7.61 | 7.64 | 7.49 | 7.49 | 46.46 Thousand |
| 04 Jun, 2025 | 7.21 | 7.53 | 7.38 | 7.45 | 64.46 Thousand |
| 03 Jun, 2025 | 7.21 | 7.27 | 7.09 | 7.25 | 40.73 Thousand |
| 02 Jun, 2025 | 7.28 | 7.28 | 7.09 | 7.09 | 57.32 Thousand |
| 30 May, 2025 | 7.56 | 7.57 | 7.24 | 7.27 | 390.22 Thousand |
| 29 May, 2025 | 7.69 | 7.74 | 7.54 | 7.62 | 297.73 Thousand |
| 28 May, 2025 | 7.61 | 7.69 | 7.41 | 7.65 | 310.42 Thousand |
| 27 May, 2025 | 7.85 | 7.87 | 7.48 | 7.57 | 540.3 Thousand |
| 26 May, 2025 | 7.66 | 7.78 | 7.64 | 7.77 | 151.2 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD