CAD 8.54
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 9.76 | 10.13 | 9.76 | 10.09 | 428.4 Thousand |
13 Nov, 2023 | 9.86 | 9.91 | 9.68 | 9.81 | 652.1 Thousand |
10 Nov, 2023 | 9.7 | 9.85 | 9.62 | 9.85 | 375.7 Thousand |
09 Nov, 2023 | 9.56 | 9.8 | 9.56 | 9.62 | 386.5 Thousand |
08 Nov, 2023 | 9.84 | 10.13 | 9.49 | 9.58 | 623.5 Thousand |
07 Nov, 2023 | 9.83 | 10.09 | 9.72 | 9.95 | 673.8 Thousand |
06 Nov, 2023 | 10.43 | 10.5 | 9.95 | 10.0 | 443.5 Thousand |
03 Nov, 2023 | 10.36 | 10.47 | 10.17 | 10.33 | 785.6 Thousand |
02 Nov, 2023 | 10.3 | 10.49 | 10.3 | 10.34 | 431.4 Thousand |
01 Nov, 2023 | 10.1 | 10.49 | 10.04 | 10.29 | 745.8 Thousand |
DMR
CLDX
CTXXF
AVGD
CNI
LGRVF