Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.49 9.49 9.28 9.35 331 Thousand
23 Oct, 2023 9.39 9.58 9.34 9.47 222.3 Thousand
20 Oct, 2023 9.58 9.62 9.36 9.53 230.4 Thousand
19 Oct, 2023 9.52 9.68 9.47 9.65 354.6 Thousand
18 Oct, 2023 9.57 9.64 9.48 9.56 303.7 Thousand
17 Oct, 2023 9.54 9.73 9.51 9.56 355.9 Thousand
16 Oct, 2023 9.7 9.7 9.46 9.58 250.7 Thousand
13 Oct, 2023 9.56 9.64 9.04 9.62 310.2 Thousand
12 Oct, 2023 9.57 9.65 9.38 9.43 373.8 Thousand
11 Oct, 2023 9.56 9.74 9.49 9.5 414 Thousand