M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 29570.0 | 29600.0 | 29450.0 | 29550.0 | 514.00 |
| 18 Jun, 2025 | 29150.0 | 29320.0 | 28920.0 | 29310.0 | 837.00 |
| 17 Jun, 2025 | 28290.0 | 28770.0 | 28290.0 | 28770.0 | 451.00 |
| 16 Jun, 2025 | 27400.0 | 28000.0 | 27390.0 | 27950.0 | 871.00 |
| 15 Jun, 2025 | 27620.0 | 27770.0 | 27300.0 | 27400.0 | 6067.00 |
| 12 Jun, 2025 | 26830.0 | 27300.0 | 26010.0 | 26950.0 | 10.07 Thousand |
| 11 Jun, 2025 | 27520.0 | 27810.0 | 27350.0 | 27500.0 | 3524.00 |
| 10 Jun, 2025 | 27510.0 | 27680.0 | 27280.0 | 27520.0 | 8252.00 |
| 09 Jun, 2025 | 27500.0 | 27510.0 | 26970.0 | 27510.0 | 14.25 Thousand |
| 08 Jun, 2025 | 27300.0 | 27520.0 | 27290.0 | 27510.0 | 2908.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR