M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 27020.0 | 27460.0 | 26560.0 | 27300.0 | 21.53 Thousand |
| 04 Jun, 2025 | 26530.0 | 26980.0 | 26300.0 | 26750.0 | 4583.00 |
| 03 Jun, 2025 | 27230.0 | 27370.0 | 26540.0 | 26550.0 | 3570.00 |
| 29 May, 2025 | 27270.0 | 27630.0 | 26770.0 | 27000.0 | 11.31 Thousand |
| 28 May, 2025 | 27630.0 | 27660.0 | 27330.0 | 27540.0 | 4349.00 |
| 27 May, 2025 | 27920.0 | 27920.0 | 27450.0 | 27630.0 | 3523.00 |
| 26 May, 2025 | 27390.0 | 28430.0 | 27030.0 | 27920.0 | 7579.00 |
| 25 May, 2025 | 26810.0 | 27420.0 | 26800.0 | 27310.0 | 1674.00 |
| 22 May, 2025 | 26910.0 | 27140.0 | 26420.0 | 26810.0 | 5001.00 |
| 21 May, 2025 | 27680.0 | 27700.0 | 26840.0 | 26910.0 | 8485.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR