Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.4 51.9 49.0 49.5 12.71 Thousand
16 Oct, 2023 51.4 51.4 51.4 51.4 -
15 Oct, 2023 51.4 51.4 51.4 51.4 -
12 Oct, 2023 51.8 51.9 51.0 51.4 3500.00
11 Oct, 2023 48.1 50.8 47.0 50.4 30.7 Thousand
10 Oct, 2023 47.4 50.8 48.1 48.1 5917.00
09 Oct, 2023 46.5 49.8 46.5 47.4 5650.00
08 Oct, 2023 51.0 51.0 45.4 46.5 6799.00
05 Oct, 2023 51.0 51.0 51.0 51.0 1.00
04 Oct, 2023 51.0 51.0 51.0 51.0 -