Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.5 50.5 49.3 49.3 250.00
30 Oct, 2023 49.2 49.2 49.2 49.2 -
29 Oct, 2023 49.2 49.2 49.2 49.2 1000.00
26 Oct, 2023 51.3 51.3 48.5 49.2 8795.00
25 Oct, 2023 51.3 51.3 51.3 51.3 -
24 Oct, 2023 51.3 51.3 51.3 51.3 -
23 Oct, 2023 51.3 51.3 51.3 51.3 -
22 Oct, 2023 49.5 51.3 49.5 51.3 4524.00
19 Oct, 2023 49.5 49.7 49.7 49.5 45.00
18 Oct, 2023 49.5 49.5 49.5 49.5 -