Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 49.6 49.6 49.6 49.6 1.00
13 Nov, 2023 49.6 49.6 49.6 49.6 -
12 Nov, 2023 49.6 49.6 49.6 49.6 -
09 Nov, 2023 48.3 49.9 48.3 49.6 3500.00
08 Nov, 2023 48.3 49.9 48.3 49.9 3500.00
07 Nov, 2023 48.0 50.0 47.1 48.2 11.13 Thousand
06 Nov, 2023 48.0 48.0 48.0 48.0 -
05 Nov, 2023 49.7 49.7 48.0 48.0 500.00
02 Nov, 2023 49.5 49.5 46.0 47.8 43.17 Thousand
01 Nov, 2023 49.3 50.4 48.6 49.5 8003.00