Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 499.9 | 499.9 | 469.2 | 469.2 | 143.16 Thousand |
| 05 May, 2025 | 498.5 | 498.5 | 484.1 | 493.0 | 13.45 Thousand |
| 04 May, 2025 | 481.6 | 499.9 | 481.6 | 498.5 | 14.01 Thousand |
| 29 Apr, 2025 | 483.0 | 483.0 | 477.0 | 481.6 | 12 Thousand |
| 28 Apr, 2025 | 493.8 | 493.8 | 479.8 | 483.0 | 10.51 Thousand |
| 27 Apr, 2025 | 506.0 | 514.8 | 475.0 | 482.6 | 25.62 Thousand |
| 24 Apr, 2025 | 500.0 | 509.9 | 500.0 | 503.5 | 8361.00 |
| 23 Apr, 2025 | 496.1 | 510.0 | 496.0 | 503.0 | 17.86 Thousand |
| 22 Apr, 2025 | 483.9 | 488.9 | 478.8 | 484.6 | 8951.00 |
| 21 Apr, 2025 | 495.0 | 495.0 | 478.3 | 483.9 | 5600.00 |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF