Wesure Global Tech Ltd (WESR.TA)

ILA 482.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 515.3 515.3 512.0 512.9 5646.00
26 May, 2025 497.7 517.9 497.7 515.3 9589.00
25 May, 2025 490.0 499.0 490.0 497.7 1442.00
22 May, 2025 483.5 489.9 476.0 477.9 12.11 Thousand
21 May, 2025 493.7 495.0 476.0 483.5 15.47 Thousand
20 May, 2025 516.7 516.7 485.0 493.7 27.86 Thousand
19 May, 2025 518.1 524.0 498.7 516.7 12.23 Thousand
18 May, 2025 516.0 520.5 505.0 518.1 24.93 Thousand
15 May, 2025 515.0 515.0 495.0 503.4 17.1 Thousand
14 May, 2025 499.1 513.8 497.3 503.8 77.22 Thousand