Wesure Global Tech Ltd (WESR.TA)
ILA 482.6
(-4.15%)
ILA 482.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 481.0 | 511.7 | 481.0 | 494.6 | 115.08 Thousand |
| 28 May, 2025 | 512.9 | 512.9 | 491.0 | 505.0 | 14.77 Thousand |
| 27 May, 2025 | 515.3 | 515.3 | 512.0 | 512.9 | 5646.00 |
| 26 May, 2025 | 497.7 | 517.9 | 497.7 | 515.3 | 9589.00 |
| 25 May, 2025 | 490.0 | 499.0 | 490.0 | 497.7 | 1442.00 |
| 22 May, 2025 | 483.5 | 489.9 | 476.0 | 477.9 | 12.11 Thousand |
| 21 May, 2025 | 493.7 | 495.0 | 476.0 | 483.5 | 15.47 Thousand |
| 20 May, 2025 | 516.7 | 516.7 | 485.0 | 493.7 | 27.86 Thousand |
| 19 May, 2025 | 518.1 | 524.0 | 498.7 | 516.7 | 12.23 Thousand |
| 18 May, 2025 | 516.0 | 520.5 | 505.0 | 518.1 | 24.93 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF