ILA 482.6
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 515.3 | 515.3 | 512.0 | 512.9 | 5646.00 |
26 May, 2025 | 497.7 | 517.9 | 497.7 | 515.3 | 9589.00 |
25 May, 2025 | 490.0 | 499.0 | 490.0 | 497.7 | 1442.00 |
22 May, 2025 | 483.5 | 489.9 | 476.0 | 477.9 | 12.11 Thousand |
21 May, 2025 | 493.7 | 495.0 | 476.0 | 483.5 | 15.47 Thousand |
20 May, 2025 | 516.7 | 516.7 | 485.0 | 493.7 | 27.86 Thousand |
19 May, 2025 | 518.1 | 524.0 | 498.7 | 516.7 | 12.23 Thousand |
18 May, 2025 | 516.0 | 520.5 | 505.0 | 518.1 | 24.93 Thousand |
15 May, 2025 | 515.0 | 515.0 | 495.0 | 503.4 | 17.1 Thousand |
14 May, 2025 | 499.1 | 513.8 | 497.3 | 503.8 | 77.22 Thousand |
ATSI
JPOLYINVST
JZRIF
CATWF
NPL
XFABF