Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 43.3 43.3 41.4 41.5 18.1 Thousand
02 Oct, 2023 43.3 43.3 43.3 43.3 166.00
01 Oct, 2023 42.2 42.2 42.2 42.2 -
28 Sep, 2023 41.8 43.0 41.1 42.2 52.28 Thousand
27 Sep, 2023 42.9 42.9 40.2 41.8 38.32 Thousand
26 Sep, 2023 42.5 42.5 39.0 42.0 36.9 Thousand
21 Sep, 2023 41.6 41.6 38.6 40.7 52.88 Thousand
20 Sep, 2023 41.1 41.1 39.1 39.7 4874.00
19 Sep, 2023 41.8 41.8 39.1 41.1 21.51 Thousand
18 Sep, 2023 41.0 42.8 39.9 41.0 171.56 Thousand