Teuza - A Fairchild Technology Venture Ltd. (TUZA.TA)

ILA 41.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.0 36.0 36.0 36.0 -
30 Oct, 2023 38.2 38.2 34.8 36.0 80.68 Thousand
29 Oct, 2023 37.5 39.0 36.8 37.8 60.95 Thousand
26 Oct, 2023 37.8 40.0 35.4 37.5 87.72 Thousand
25 Oct, 2023 42.4 42.4 37.0 37.8 95.19 Thousand
24 Oct, 2023 42.8 44.0 40.7 41.9 43.63 Thousand
23 Oct, 2023 42.1 43.1 40.7 42.3 36.21 Thousand
22 Oct, 2023 43.0 43.0 37.1 42.1 18.63 Thousand
19 Oct, 2023 43.8 43.8 39.6 41.2 58.23 Thousand
18 Oct, 2023 42.7 44.0 42.4 42.9 24.03 Thousand