Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 804.2 | 815.5 | 801.0 | 802.9 | 25.67 Thousand |
| 21 Jan, 2025 | 816.0 | 816.0 | 800.1 | 804.2 | 86.52 Thousand |
| 20 Jan, 2025 | 788.9 | 818.0 | 788.9 | 816.0 | 86.52 Thousand |
| 19 Jan, 2025 | 811.7 | 813.8 | 804.1 | 809.3 | 26.71 Thousand |
| 17 Jan, 2025 | 819.0 | 819.0 | 806.1 | 811.7 | 11.16 Thousand |
| 16 Jan, 2025 | 819.0 | 819.0 | 806.1 | 811.7 | 21.59 Thousand |
| 15 Jan, 2025 | 800.2 | 820.0 | 800.2 | 814.8 | 21.59 Thousand |
| 14 Jan, 2025 | 790.0 | 790.0 | 776.6 | 783.7 | 46.59 Thousand |
| 13 Jan, 2025 | 797.7 | 816.7 | 790.0 | 790.0 | 81.9 Thousand |
| 12 Jan, 2025 | 797.7 | 816.7 | 790.0 | 790.0 | 81.9 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU