SaverOne 2014 Ltd (SVRE.TA)
ILA 1.0
(0.0%)
ILA 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 65.2 | 69.7 | 64.0 | 67.4 | 54.48 Thousand |
| 20 Sep, 2023 | 67.3 | 70.2 | 63.7 | 66.6 | 61.68 Thousand |
| 19 Sep, 2023 | 66.1 | 69.6 | 62.5 | 67.3 | 182.11 Thousand |
| 18 Sep, 2023 | 70.6 | 70.6 | 67.0 | 68.7 | 70.35 Thousand |
| 14 Sep, 2023 | 75.1 | 75.1 | 71.6 | 71.9 | 123.8 Thousand |
SIL
688227
NECCLTD
GIGA
AISA
6531