N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 401.9 | 409.5 | 400.0 | 406.0 | 3626.00 |
| 01 Oct, 2023 | 401.9 | 401.9 | 401.9 | 401.9 | 424.00 |
| 28 Sep, 2023 | 405.5 | 411.5 | 400.1 | 401.9 | 4190.00 |
| 27 Sep, 2023 | 405.0 | 408.7 | 401.0 | 405.5 | 3348.00 |
| 26 Sep, 2023 | 407.1 | 411.0 | 395.0 | 405.0 | 17.07 Thousand |
| 21 Sep, 2023 | 417.0 | 417.0 | 405.4 | 407.1 | 1124.00 |
| 20 Sep, 2023 | 406.8 | 410.5 | 406.0 | 409.3 | 11.15 Thousand |
| 19 Sep, 2023 | 405.1 | 414.0 | 405.1 | 406.8 | 5692.00 |
| 18 Sep, 2023 | 393.6 | 410.0 | 392.8 | 405.1 | 18.92 Thousand |
| 14 Sep, 2023 | 394.6 | 412.0 | 394.3 | 402.9 | 6228.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA