Summit Real Estate Holdings Ltd (SMT.TA)
ILA 5600.0
(1.36%)
ILA 5600.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5425.0 | 5435.0 | 5349.0 | 5393.0 | 312.64 Thousand |
| 05 May, 2025 | 5398.0 | 5398.0 | 5300.0 | 5388.0 | 38.38 Thousand |
| 04 May, 2025 | 5360.0 | 5508.0 | 5288.0 | 5398.0 | 24.48 Thousand |
| 29 Apr, 2025 | 5326.0 | 5491.0 | 5220.0 | 5360.0 | 76.9 Thousand |
| 28 Apr, 2025 | 5600.0 | 5632.0 | 5487.0 | 5487.0 | 21.93 Thousand |
| 27 Apr, 2025 | 5552.0 | 5623.0 | 5502.0 | 5600.0 | 4768.00 |
| 24 Apr, 2025 | 5536.0 | 5565.0 | 5406.0 | 5525.0 | 24.56 Thousand |
| 23 Apr, 2025 | 5558.0 | 5559.0 | 5413.0 | 5536.0 | 55.07 Thousand |
| 22 Apr, 2025 | 5305.0 | 5474.0 | 5305.0 | 5425.0 | 112.52 Thousand |
| 21 Apr, 2025 | 5364.0 | 5405.0 | 5255.0 | 5305.0 | 12.47 Thousand |
001510
PAT
9941
ATH-PD
0HQU
IMPPP