Summit Real Estate Holdings Ltd (SMT.TA)
ILA 5600.0
(1.36%)
ILA 5600.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 5539.0 | 5557.0 | 5539.0 | 5539.0 | 120.00 |
| 05 Jun, 2025 | 5325.0 | 5363.0 | 5231.0 | 5343.0 | 2890.00 |
| 04 Jun, 2025 | 5347.0 | 5347.0 | 5332.0 | 5345.0 | 457.00 |
| 03 Jun, 2025 | 5356.0 | 5393.0 | 5356.0 | 5390.0 | 1095.00 |
| 29 May, 2025 | 5461.0 | 5551.0 | 5356.0 | 5356.0 | 50.43 Thousand |
| 28 May, 2025 | 5406.0 | 5406.0 | 5298.0 | 5355.0 | 17.41 Thousand |
| 27 May, 2025 | 5448.0 | 5454.0 | 5320.0 | 5406.0 | 19.68 Thousand |
| 26 May, 2025 | 5202.0 | 5507.0 | 5145.0 | 5409.0 | 49.12 Thousand |
| 25 May, 2025 | 5184.0 | 5218.0 | 5142.0 | 5187.0 | 14.97 Thousand |
| 22 May, 2025 | 5302.0 | 5313.0 | 5122.0 | 5184.0 | 28.66 Thousand |
001510
PAT
9941
ATH-PD
0HQU
IMPPP