Summit Real Estate Holdings Ltd (SMT.TA)

ILA 5600.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 5325.0 5603.0 5231.0 5553.0 42.33 Thousand
04 Jun, 2025 5347.0 5389.0 5300.0 5325.0 23.38 Thousand
03 Jun, 2025 5356.0 5447.0 5319.0 5347.0 18.09 Thousand
29 May, 2025 5461.0 5551.0 5356.0 5356.0 50.43 Thousand
28 May, 2025 5406.0 5406.0 5298.0 5355.0 17.41 Thousand
27 May, 2025 5448.0 5454.0 5320.0 5406.0 19.68 Thousand
26 May, 2025 5202.0 5507.0 5145.0 5409.0 49.12 Thousand
25 May, 2025 5184.0 5218.0 5142.0 5187.0 14.97 Thousand
22 May, 2025 5302.0 5313.0 5122.0 5184.0 28.66 Thousand
21 May, 2025 5483.0 5483.0 5216.0 5302.0 40.1 Thousand