Summit Real Estate Holdings Ltd (SMT.TA)

ILA 5600.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5448.0 5454.0 5320.0 5406.0 19.68 Thousand
26 May, 2025 5202.0 5507.0 5145.0 5409.0 49.12 Thousand
25 May, 2025 5184.0 5218.0 5142.0 5187.0 14.97 Thousand
22 May, 2025 5302.0 5313.0 5122.0 5184.0 28.66 Thousand
21 May, 2025 5483.0 5483.0 5216.0 5302.0 40.1 Thousand
20 May, 2025 5435.0 5700.0 5435.0 5483.0 37.24 Thousand
19 May, 2025 5528.0 5684.0 5411.0 5604.0 25.72 Thousand
18 May, 2025 5481.0 5590.0 5481.0 5528.0 67.5 Thousand
15 May, 2025 5442.0 5546.0 5425.0 5481.0 41 Thousand
14 May, 2025 5359.0 5500.0 5292.0 5442.0 60.61 Thousand