Summit Real Estate Holdings Ltd (SMT.TA)
ILA 5600.0
(1.36%)
ILA 5600.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5448.0 | 5454.0 | 5320.0 | 5406.0 | 19.68 Thousand |
| 26 May, 2025 | 5202.0 | 5507.0 | 5145.0 | 5409.0 | 49.12 Thousand |
| 25 May, 2025 | 5184.0 | 5218.0 | 5142.0 | 5187.0 | 14.97 Thousand |
| 22 May, 2025 | 5302.0 | 5313.0 | 5122.0 | 5184.0 | 28.66 Thousand |
| 21 May, 2025 | 5483.0 | 5483.0 | 5216.0 | 5302.0 | 40.1 Thousand |
| 20 May, 2025 | 5435.0 | 5700.0 | 5435.0 | 5483.0 | 37.24 Thousand |
| 19 May, 2025 | 5528.0 | 5684.0 | 5411.0 | 5604.0 | 25.72 Thousand |
| 18 May, 2025 | 5481.0 | 5590.0 | 5481.0 | 5528.0 | 67.5 Thousand |
| 15 May, 2025 | 5442.0 | 5546.0 | 5425.0 | 5481.0 | 41 Thousand |
| 14 May, 2025 | 5359.0 | 5500.0 | 5292.0 | 5442.0 | 60.61 Thousand |
001510
PAT
9941
ATH-PD
0HQU
IMPPP