Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 545.4 545.4 545.4 545.4 -
08 Oct, 2023 543.6 545.4 543.6 545.4 389.00
05 Oct, 2023 580.5 580.5 580.5 580.5 1.00
04 Oct, 2023 625.5 625.5 579.6 580.5 390.00
03 Oct, 2023 511.2 630.0 511.2 600.3 1333.00
02 Oct, 2023 490.5 511.2 490.5 511.2 444.00
01 Oct, 2023 490.5 490.5 490.5 490.5 -
28 Sep, 2023 484.2 490.5 484.2 490.5 833.00
27 Sep, 2023 484.2 484.2 484.2 484.2 -
26 Sep, 2023 502.2 502.2 484.2 484.2 1055.00