Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 522.0 522.0 522.0 522.0 -
23 Oct, 2023 522.0 522.0 522.0 522.0 583.00
22 Oct, 2023 522.0 522.0 522.0 522.0 -
19 Oct, 2023 522.0 522.0 522.0 522.0 485.00
18 Oct, 2023 534.6 534.6 534.6 534.6 -
17 Oct, 2023 534.6 534.6 534.6 534.6 -
16 Oct, 2023 534.6 534.6 534.6 534.6 -
15 Oct, 2023 554.4 554.4 534.6 534.6 444.00
12 Oct, 2023 554.4 554.4 554.4 554.4 -
11 Oct, 2023 545.4 558.0 545.4 554.4 1337.00