Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1374.0 | 1484.0 | 1350.0 | 1468.0 | 2095.00 |
| 05 May, 2025 | 1369.0 | 1399.0 | 1350.0 | 1374.0 | 1475.00 |
| 04 May, 2025 | 1357.0 | 1377.0 | 1357.0 | 1369.0 | 167.00 |
| 29 Apr, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 7.00 |
| 28 Apr, 2025 | 1360.0 | 1389.0 | 1350.0 | 1357.0 | 1161.00 |
| 27 Apr, 2025 | 1388.0 | 1395.0 | 1320.0 | 1389.0 | 274.00 |
| 24 Apr, 2025 | 1390.0 | 1390.0 | 1334.0 | 1388.0 | 4.00 |
| 23 Apr, 2025 | 1378.0 | 1399.0 | 1375.0 | 1390.0 | 2947.00 |
| 22 Apr, 2025 | 1403.0 | 1403.0 | 1341.0 | 1378.0 | 2529.00 |
| 21 Apr, 2025 | 1413.0 | 1414.0 | 1393.0 | 1403.0 | 790.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF