Rami Levi Chain Stores Hashikma Marketing 2006 Ltd (RMLI.TA)
ILA 28060.0
(0.97%)
ILA 28060.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 19900.0 | 20210.0 | 19550.0 | 20180.0 | 35.31 Thousand |
| 18 Dec, 2023 | 19860.0 | 20070.0 | 19860.0 | 19900.0 | 24.56 Thousand |
| 17 Dec, 2023 | 19860.0 | 20070.0 | 19860.0 | 19900.0 | 7101.00 |
| 15 Dec, 2023 | 20030.0 | 20150.0 | 19730.0 | 19860.0 | 44.52 Thousand |
| 14 Dec, 2023 | 20240.0 | 20270.0 | 19730.0 | 19820.0 | 44.52 Thousand |
| 13 Dec, 2023 | 20460.0 | 20460.0 | 20220.0 | 20240.0 | 17.44 Thousand |
| 12 Dec, 2023 | 20590.0 | 20680.0 | 20210.0 | 20460.0 | 14.23 Thousand |
| 11 Dec, 2023 | 20550.0 | 20590.0 | 20420.0 | 20590.0 | 14.23 Thousand |
| 10 Dec, 2023 | 20550.0 | 20590.0 | 20420.0 | 20590.0 | 6203.00 |
| 07 Dec, 2023 | 20460.0 | 20600.0 | 20330.0 | 20600.0 | 10.7 Thousand |
014820
301161
008870
NVEC
7616
JMBRF