Ralco Agencies Ltd (RLCO.TA)

ILA 6139.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 2803.0 2866.0 2803.0 2816.0 212.00
07 Dec, 2023 2847.0 2847.0 2803.0 2823.0 4777.00
06 Dec, 2023 2925.0 2925.0 2824.0 2847.0 528.00
05 Dec, 2023 2925.0 2925.0 2815.0 2861.0 3580.00
04 Dec, 2023 2925.0 2925.0 2925.0 2925.0 100.00
03 Dec, 2023 2875.0 2927.0 2819.0 2850.0 1892.00
30 Nov, 2023 2927.0 2927.0 2806.0 2867.0 1828.00
29 Nov, 2023 2812.0 2823.0 2810.0 2810.0 4884.00
28 Nov, 2023 2927.0 2927.0 2669.0 2812.0 616.00
27 Nov, 2023 2927.0 2927.0 2827.0 2896.0 270.00