Ralco Agencies Ltd (RLCO.TA)
ILA 6139.0
(1.67%)
ILA 6139.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3118.0 | 3168.0 | 3024.0 | 3096.0 | 3006.00 |
| 18 Jan, 2024 | 3148.0 | 3148.0 | 3110.0 | 3118.0 | 91.00 |
| 17 Jan, 2024 | 3151.0 | 3168.0 | 3101.0 | 3148.0 | 1460.00 |
| 16 Jan, 2024 | 3200.0 | 3200.0 | 3150.0 | 3151.0 | 82.00 |
| 15 Jan, 2024 | 3254.0 | 3259.0 | 3124.0 | 3215.0 | 2269.00 |
| 14 Jan, 2024 | 3263.0 | 3280.0 | 3100.0 | 3254.0 | 346.00 |
| 11 Jan, 2024 | 3202.0 | 3300.0 | 3202.0 | 3263.0 | 619.00 |
| 10 Jan, 2024 | 3207.0 | 3207.0 | 3119.0 | 3202.0 | 2717.00 |
| 09 Jan, 2024 | 3319.0 | 3319.0 | 3200.0 | 3207.0 | 748.00 |
| 08 Jan, 2024 | 3347.0 | 3347.0 | 3300.0 | 3319.0 | 2943.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077